Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 09:51:1200,00677 100,00647 220,00637 634,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:51:0900,00677 100,00647 220,00637 634,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:51:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:51:0900,0000,00177 100,00147 220,00137 700,007 842,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:50:2800,00677 100,00647 220,00637 632,00137 700,007 842,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:50:2500,00677 100,00647 220,00637 632,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:50:2500,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:50:2500,0000,00177 100,00147 220,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:47:2900,00677 100,00647 220,00637 635,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:47:2500,00677 100,00647 220,00637 635,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:47:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:47:2400,0000,00177 100,00147 220,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:45:1300,00677 100,00647 220,00637 634,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:45:1000,00677 100,00647 220,00637 634,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:45:1000,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:45:1000,0000,00177 100,00147 220,00137 700,007 847,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:44:2800,00677 100,00647 220,00637 637,00137 700,007 847,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:44:2800,00677 100,00647 220,00637 637,00137 700,007 847,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:44:2400,00677 100,00647 220,00637 637,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:44:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:44:2400,0000,00177 100,00147 220,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:43:4200,00677 100,00647 220,00637 635,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:43:3900,00677 100,00647 220,00637 635,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:43:3900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:43:3900,0000,00177 100,00147 220,00137 700,007 847,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:42:5700,00677 100,00647 220,00637 637,00137 700,007 847,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:42:5400,00677 100,00647 220,00637 637,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:42:5400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:42:5400,0000,00177 100,00147 220,00137 700,007 848,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:42:1300,00677 100,00647 220,00637 638,00137 700,007 848,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:42:0900,00677 100,00647 220,00637 638,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:42:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:42:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:42:0900,0000,00177 100,00147 220,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:40:4200,00677 100,00647 220,00637 633,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:40:4200,00677 100,00647 220,00637 633,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:40:3900,00677 100,00647 220,00637 633,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:40:3800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:40:3800,0000,00177 100,00147 220,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:39:1200,00677 100,00647 220,00637 635,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:39:0900,00677 100,00647 220,00637 635,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:39:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:39:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:39:0900,0000,00177 100,00147 220,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:38:2600,00677 100,00647 220,00637 633,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:38:2400,00677 100,00647 220,00637 633,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:38:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:38:2400,0000,00177 100,00147 220,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:37:4200,00677 100,00647 220,00637 631,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:36:5600,00677 100,00647 220,00637 631,00137 700,007 841,00508 989,005210 098,005712 000,00600,000